Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 729.95 745.9 721.95 742.6 12.36 Thousand
06 Jun, 2024 709.95 732.15 703.35 723.75 14.16 Thousand
05 Jun, 2024 704.45 711.0 684.05 699.1 15.31 Thousand
04 Jun, 2024 714.8 714.8 670.0 689.6 11.35 Thousand
03 Jun, 2024 716.0 718.4 700.25 701.3 19.68 Thousand
31 May, 2024 698.9 715.0 693.05 702.6 13.81 Thousand
30 May, 2024 760.0 771.4 716.95 729.95 25.02 Thousand
29 May, 2024 750.5 770.85 750.5 766.8 5890.00
28 May, 2024 770.3 780.0 755.6 761.6 9489.00
27 May, 2024 780.1 789.9 770.9 772.9 3679.00