Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1116.05 | 1139.85 | 1105.9 | 1109.6 | 13.12 Thousand |
| 10 Oct, 2024 | 1127.05 | 1168.6 | 1110.0 | 1136.3 | 16.86 Thousand |
| 09 Oct, 2024 | 1152.05 | 1190.7 | 1138.2 | 1148.5 | 17.42 Thousand |
| 08 Oct, 2024 | 1092.05 | 1185.2 | 1092.05 | 1179.15 | 14.58 Thousand |
| 07 Oct, 2024 | 1155.6 | 1186.0 | 1094.05 | 1101.85 | 9044.00 |
| 04 Oct, 2024 | 1188.85 | 1237.5 | 1149.05 | 1170.85 | 8211.00 |
| 03 Oct, 2024 | 1212.0 | 1222.0 | 1157.0 | 1188.85 | 11.58 Thousand |
| 01 Oct, 2024 | 1229.65 | 1270.0 | 1215.3 | 1221.0 | 9054.00 |
| 30 Sep, 2024 | 1247.0 | 1265.0 | 1222.7 | 1231.6 | 8374.00 |
| 27 Sep, 2024 | 1315.0 | 1321.95 | 1242.65 | 1251.05 | 13.14 Thousand |
A1G
MLCAC
603286
WINE
RCO
TI