Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 788.1 799.0 774.35 782.9 13.87 Thousand
23 May, 2024 792.0 792.0 781.45 784.6 8670.00
22 May, 2024 777.0 792.15 770.65 786.45 2676.00
21 May, 2024 753.0 796.65 753.0 776.95 3847.00
18 May, 2024 767.15 768.55 764.0 766.8 747.00
17 May, 2024 749.95 770.4 748.0 765.8 3726.00
16 May, 2024 740.05 750.0 740.05 745.1 5829.00
15 May, 2024 766.6 766.6 740.0 741.3 5191.00
14 May, 2024 746.0 755.95 744.0 753.7 5114.00
13 May, 2024 756.05 769.8 740.05 743.25 9174.00