Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 794.2 800.45 789.15 791.8 9892.00
24 Apr, 2024 797.85 807.5 795.0 798.0 3542.00
23 Apr, 2024 795.05 800.2 788.8 793.85 12.87 Thousand
22 Apr, 2024 776.95 799.0 774.75 788.55 19.52 Thousand
19 Apr, 2024 739.8 772.85 739.8 770.55 6170.00
18 Apr, 2024 767.45 778.6 758.95 761.05 9643.00
16 Apr, 2024 764.9 778.0 749.95 767.6 12.12 Thousand
15 Apr, 2024 720.05 779.35 720.05 772.9 21.41 Thousand
12 Apr, 2024 800.9 801.0 791.15 797.9 3877.00
10 Apr, 2024 799.85 801.65 782.85 798.45 7182.00