Globus Spirits Limited (GLOBUSSPR.BO)
INR 902.9
(1.57%)
INR 902.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 809.15 | 810.0 | 788.1 | 794.95 | 6644.00 |
| 08 Apr, 2024 | 819.0 | 819.0 | 800.0 | 806.9 | 27.99 Thousand |
| 05 Apr, 2024 | 785.9 | 815.0 | 777.05 | 807.75 | 15.72 Thousand |
| 04 Apr, 2024 | 765.95 | 789.0 | 761.3 | 782.7 | 8286.00 |
| 03 Apr, 2024 | 764.5 | 766.65 | 753.5 | 760.1 | 23.14 Thousand |
| 02 Apr, 2024 | 780.85 | 780.85 | 762.0 | 766.25 | 35.15 Thousand |
| 01 Apr, 2024 | 685.5 | 760.0 | 685.2 | 752.65 | 39.17 Thousand |
| 28 Mar, 2024 | 674.25 | 698.3 | 656.1 | 664.8 | 83.66 Thousand |
| 27 Mar, 2024 | 694.05 | 702.0 | 670.0 | 674.15 | 23.72 Thousand |
| 26 Mar, 2024 | 706.5 | 715.85 | 690.0 | 695.95 | 48.12 Thousand |
A1G
MLCAC
603286
WINE
RCO
TI