Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 766.25 775.85 766.0 768.9 11.81 Thousand
06 Mar, 2024 776.95 779.4 760.9 765.05 4557.00
05 Mar, 2024 778.0 789.6 774.5 774.75 12.96 Thousand
04 Mar, 2024 784.95 787.0 774.0 777.45 5092.00
02 Mar, 2024 785.9 786.85 782.6 786.85 1279.00
01 Mar, 2024 794.95 794.95 783.85 786.55 11.05 Thousand
29 Feb, 2024 797.75 797.75 775.0 781.95 9596.00
28 Feb, 2024 781.05 795.25 781.05 783.8 8617.00
27 Feb, 2024 793.15 799.55 787.0 793.0 16.86 Thousand
26 Feb, 2024 798.7 802.2 791.5 793.5 13.06 Thousand