Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 790.95 883.75 785.15 860.1 188.57 Thousand
08 Feb, 2024 804.75 804.75 788.05 792.0 14.14 Thousand
07 Feb, 2024 804.25 809.2 787.7 791.0 6473.00
06 Feb, 2024 797.05 803.35 794.1 800.0 16.51 Thousand
05 Feb, 2024 803.95 805.2 799.05 800.8 11.78 Thousand
02 Feb, 2024 808.0 814.4 798.15 803.15 19.06 Thousand
01 Feb, 2024 812.25 816.95 805.0 808.45 15.71 Thousand
31 Jan, 2024 809.05 816.0 809.0 812.0 6236.00
30 Jan, 2024 810.95 814.0 808.25 809.0 8528.00
29 Jan, 2024 810.9 819.0 804.2 809.0 9754.00