Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 857.0 859.3 835.0 838.0 33.99 Thousand
10 Jan, 2024 865.0 865.0 848.05 852.35 19.08 Thousand
09 Jan, 2024 869.35 879.85 858.3 859.9 17.15 Thousand
08 Jan, 2024 884.85 884.85 865.0 868.8 19.52 Thousand
05 Jan, 2024 887.95 911.0 867.0 880.0 29.25 Thousand
04 Jan, 2024 883.5 887.5 871.65 873.0 3754.00
03 Jan, 2024 880.85 885.0 871.0 881.5 28.73 Thousand
02 Jan, 2024 880.9 883.45 862.3 876.0 8337.00
01 Jan, 2024 877.65 886.0 874.9 880.0 18.95 Thousand
29 Dec, 2023 868.85 878.95 859.4 875.0 22.93 Thousand