Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 874.95 874.95 860.75 861.15 5759.00
27 Dec, 2023 870.85 881.85 860.0 866.65 38.72 Thousand
26 Dec, 2023 859.8 871.4 859.8 865.15 7743.00
22 Dec, 2023 861.05 863.35 847.2 851.0 11.95 Thousand
21 Dec, 2023 830.9 857.9 829.45 852.1 8605.00
20 Dec, 2023 862.05 870.0 833.6 841.0 12 Thousand
19 Dec, 2023 868.95 877.0 858.15 861.55 20.61 Thousand
18 Dec, 2023 848.85 871.1 848.85 869.0 7428.00
15 Dec, 2023 864.9 865.4 847.0 849.95 4606.00
14 Dec, 2023 866.95 870.0 856.25 865.0 22.09 Thousand