Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 811.95 818.95 809.0 812.35 8699.00
24 Jan, 2024 809.75 822.3 803.75 810.5 4190.00
23 Jan, 2024 825.55 827.25 794.55 809.0 14.7 Thousand
20 Jan, 2024 825.1 831.75 821.9 828.5 4205.00
19 Jan, 2024 831.7 833.2 821.5 825.0 18.78 Thousand
18 Jan, 2024 830.0 830.85 811.0 820.0 19.85 Thousand
17 Jan, 2024 829.1 834.5 824.0 827.5 5455.00
16 Jan, 2024 839.55 839.6 825.0 830.0 22.21 Thousand
15 Jan, 2024 824.15 837.4 824.15 834.7 23.5 Thousand
12 Jan, 2024 843.45 849.1 815.45 821.05 49.64 Thousand