Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 815.45 815.45 794.05 797.55 4034.00
22 Feb, 2024 798.0 806.35 796.85 801.8 12.89 Thousand
21 Feb, 2024 802.95 807.8 796.0 802.15 13.45 Thousand
20 Feb, 2024 808.6 811.6 798.55 802.95 11.54 Thousand
19 Feb, 2024 814.05 814.05 793.2 799.0 8570.00
16 Feb, 2024 819.85 819.85 807.0 810.2 5722.00
15 Feb, 2024 816.0 820.15 808.0 810.65 16.99 Thousand
14 Feb, 2024 792.7 815.0 789.9 810.85 14.88 Thousand
13 Feb, 2024 807.75 820.75 793.0 797.6 6437.00
12 Feb, 2024 869.8 869.8 801.0 806.4 60.49 Thousand