Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 720.5 723.75 711.55 714.35 5680.00
21 Mar, 2024 717.95 722.0 712.1 718.95 18.97 Thousand
20 Mar, 2024 722.95 729.95 701.7 703.3 12 Thousand
19 Mar, 2024 723.25 731.95 720.05 722.95 3961.00
18 Mar, 2024 732.65 740.4 721.0 723.7 21.48 Thousand
15 Mar, 2024 728.65 738.65 728.0 734.5 11.98 Thousand
14 Mar, 2024 721.05 738.65 717.8 732.8 8566.00
13 Mar, 2024 753.55 756.75 714.45 719.7 17.36 Thousand
12 Mar, 2024 757.6 763.95 750.0 754.2 19.9 Thousand
11 Mar, 2024 766.3 772.0 760.4 762.85 5135.00