Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 774.65 776.6 763.55 767.3 3332.00
09 May, 2024 770.05 777.75 770.0 773.6 10.87 Thousand
08 May, 2024 770.0 779.35 767.0 775.05 7496.00
07 May, 2024 786.15 788.15 768.45 772.25 4919.00
06 May, 2024 770.05 785.2 764.0 783.65 13.17 Thousand
03 May, 2024 787.75 788.35 774.0 779.5 9974.00
02 May, 2024 790.25 791.0 784.0 786.6 4276.00
30 Apr, 2024 792.05 799.95 786.1 789.2 10.07 Thousand
29 Apr, 2024 800.0 800.0 789.65 792.7 2327.00
26 Apr, 2024 791.25 802.0 789.0 794.75 3003.00