Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 894.5 938.8 894.5 900.85 22.58 Thousand
05 Aug, 2024 964.95 964.95 906.35 912.65 57.91 Thousand
02 Aug, 2024 960.0 998.45 947.0 982.95 17.01 Thousand
01 Aug, 2024 979.35 995.95 958.4 968.9 41.82 Thousand
31 Jul, 2024 952.0 998.85 944.5 980.1 44.93 Thousand
30 Jul, 2024 868.5 957.5 868.5 944.4 16.18 Thousand
29 Jul, 2024 873.0 886.0 872.0 876.95 15.97 Thousand
26 Jul, 2024 910.0 913.8 873.0 880.55 11.35 Thousand
25 Jul, 2024 897.35 926.5 887.0 904.45 21.77 Thousand
24 Jul, 2024 855.0 925.0 855.0 905.55 34.7 Thousand