Globus Spirits Limited (GLOBUSSPR.BO)
INR 902.9
(1.57%)
INR 902.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1097.5 | 1294.0 | 1096.4 | 1240.3 | 78.17 Thousand |
| 09 Sep, 2024 | 1097.0 | 1123.3 | 1064.0 | 1099.95 | 78.17 Thousand |
| 08 Sep, 2024 | 1097.0 | 1123.3 | 1064.0 | 1088.95 | 12.04 Thousand |
| 06 Sep, 2024 | 1060.0 | 1104.0 | 1019.85 | 1087.3 | 15.59 Thousand |
| 05 Sep, 2024 | 1089.95 | 1089.95 | 1052.6 | 1057.9 | 44.14 Thousand |
| 04 Sep, 2024 | 1082.05 | 1118.45 | 1081.8 | 1101.6 | 44.14 Thousand |
| 03 Sep, 2024 | 1113.9 | 1163.0 | 1102.45 | 1121.45 | 71.89 Thousand |
| 02 Sep, 2024 | 1050.05 | 1153.8 | 1043.9 | 1098.0 | 195.33 Thousand |
| 01 Sep, 2024 | 1050.05 | 1153.8 | 1043.9 | 1098.0 | 195.33 Thousand |
| 30 Aug, 2024 | 922.65 | 1080.5 | 922.65 | 1072.45 | 370.35 Thousand |
A1G
MLCAC
603286
WINE
RCO
TI