Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 899.0 | 954.05 | 871.55 | 931.6 | 92.29 Thousand |
| 17 Jan, 2025 | 805.55 | 805.55 | 791.45 | 795.05 | 6208.00 |
| 16 Jan, 2025 | 777.0 | 810.0 | 777.0 | 800.45 | 10.83 Thousand |
| 15 Jan, 2025 | 784.05 | 791.5 | 766.0 | 773.9 | 10.52 Thousand |
| 14 Jan, 2025 | 760.15 | 793.15 | 751.05 | 781.8 | 9538.00 |
| 13 Jan, 2025 | 795.95 | 795.95 | 760.0 | 762.8 | 3853.00 |
| 10 Jan, 2025 | 825.05 | 825.05 | 795.8 | 799.05 | 9357.00 |
| 09 Jan, 2025 | 853.55 | 855.0 | 817.05 | 821.8 | 5502.00 |
| 08 Jan, 2025 | 859.3 | 859.3 | 845.0 | 847.3 | 3911.00 |
| 07 Jan, 2025 | 848.05 | 870.3 | 845.95 | 853.1 | 8200.00 |
A1G
MLCAC
603286
WINE
RCO
TI