Globus Power Generation Limited (GLOBUSCON.BO)

INR 17.95

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 19.64 19.79 19.15 19.73 6770.00
04 Nov, 2024 20.49 20.49 19.2 19.26 13.81 Thousand
01 Nov, 2024 20.3 21.24 19.32 20.11 7200.00
31 Oct, 2024 19.0 20.5 19.0 20.26 10.61 Thousand
30 Oct, 2024 20.19 20.37 19.01 19.98 16.11 Thousand
29 Oct, 2024 19.23 19.41 17.63 19.41 14.35 Thousand
28 Oct, 2024 17.63 18.51 16.75 18.49 17.99 Thousand
25 Oct, 2024 17.63 17.63 17.63 17.63 5236.00
24 Oct, 2024 17.98 17.98 17.98 17.98 1077.00
23 Oct, 2024 19.0 19.0 18.34 18.34 12.17 Thousand