Globus Power Generation Limited (GLOBUSCON.BO)

INR 16.21

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16.99 17.0 15.44 16.31 16.09 Thousand
15 Apr, 2025 16.5 16.8 16.04 16.21 8139.00
11 Apr, 2025 17.0 17.4 15.71 16.5 7868.00
09 Apr, 2025 16.51 17.48 16.51 16.97 4915.00
08 Apr, 2025 16.52 17.45 16.52 17.13 11.99 Thousand
07 Apr, 2025 18.07 18.07 16.27 16.52 24.51 Thousand
04 Apr, 2025 15.85 18.16 15.0 18.07 158.05 Thousand
03 Apr, 2025 15.49 16.4 14.05 15.14 28.49 Thousand
02 Apr, 2025 14.45 15.45 13.55 15.08 9808.00
01 Apr, 2025 12.8 14.48 12.6 13.76 12.26 Thousand