Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 17.28 | 17.28 | 16.73 | 17.27 | 6189.00 |
| 23 Apr, 2025 | 18.45 | 18.45 | 16.73 | 17.28 | 14.69 Thousand |
| 22 Apr, 2025 | 16.5 | 17.15 | 16.41 | 16.97 | 21.1 Thousand |
| 21 Apr, 2025 | 15.74 | 17.2 | 15.74 | 16.89 | 8061.00 |
| 17 Apr, 2025 | 16.82 | 16.82 | 15.32 | 15.9 | 13.84 Thousand |
| 16 Apr, 2025 | 16.99 | 17.0 | 15.44 | 16.31 | 16.09 Thousand |
| 15 Apr, 2025 | 16.5 | 16.8 | 16.04 | 16.21 | 8139.00 |
| 11 Apr, 2025 | 17.0 | 17.4 | 15.71 | 16.5 | 7868.00 |
| 09 Apr, 2025 | 16.51 | 17.48 | 16.51 | 16.97 | 4915.00 |
| 08 Apr, 2025 | 16.52 | 17.45 | 16.52 | 17.13 | 11.99 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE