Globus Power Generation Limited (GLOBUSCON.BO)
INR 15.9
(-2.51%)
INR 15.9
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 15.22 | 16.53 | 15.2 | 15.71 | 9838.00 |
| 11 Feb, 2025 | 16.47 | 16.47 | 15.3 | 15.76 | 9838.00 |
| 10 Feb, 2025 | 16.02 | 16.83 | 15.61 | 16.15 | 11.47 Thousand |
| 07 Feb, 2025 | 16.25 | 16.7 | 16.0 | 16.35 | 10.45 Thousand |
| 06 Feb, 2025 | 16.6 | 17.37 | 16.0 | 16.78 | 8797.00 |
| 05 Feb, 2025 | 17.49 | 17.49 | 16.25 | 16.69 | 18.29 Thousand |
| 04 Feb, 2025 | 17.8 | 17.88 | 16.5 | 16.99 | 5906.00 |
| 03 Feb, 2025 | 17.62 | 17.62 | 16.4 | 16.79 | 2667.00 |
| 01 Feb, 2025 | 18.02 | 20.0 | 16.85 | 17.95 | 8049.00 |
| 31 Jan, 2025 | 15.55 | 18.48 | 15.26 | 17.42 | 29.17 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE