Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.0 | 17.4 | 15.71 | 16.5 | 7868.00 |
| 09 Apr, 2025 | 16.51 | 17.48 | 16.51 | 16.97 | 4915.00 |
| 08 Apr, 2025 | 16.52 | 17.45 | 16.52 | 17.13 | 11.99 Thousand |
| 07 Apr, 2025 | 18.07 | 18.07 | 16.27 | 16.52 | 24.51 Thousand |
| 04 Apr, 2025 | 15.85 | 18.16 | 15.0 | 18.07 | 158.05 Thousand |
| 03 Apr, 2025 | 15.49 | 16.4 | 14.05 | 15.14 | 28.49 Thousand |
| 02 Apr, 2025 | 14.45 | 15.45 | 13.55 | 15.08 | 9808.00 |
| 01 Apr, 2025 | 12.8 | 14.48 | 12.6 | 13.76 | 12.26 Thousand |
| 28 Mar, 2025 | 12.99 | 13.94 | 12.99 | 13.03 | 55.76 Thousand |
| 27 Mar, 2025 | 14.45 | 14.59 | 12.26 | 12.75 | 55.76 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE