Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-1.76%)
INR 16.21
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14.45 | 14.59 | 12.26 | 12.75 | 55.76 Thousand |
| 26 Mar, 2025 | 14.08 | 14.79 | 13.3 | 13.75 | 49.66 Thousand |
| 25 Mar, 2025 | 15.5 | 15.96 | 12.6 | 14.37 | 50.66 Thousand |
| 24 Mar, 2025 | 15.99 | 15.99 | 14.5 | 15.7 | 24.24 Thousand |
| 21 Mar, 2025 | 14.6 | 15.72 | 14.6 | 15.13 | 6844.00 |
| 20 Mar, 2025 | 16.09 | 16.09 | 14.81 | 14.89 | 6844.00 |
| 19 Mar, 2025 | 14.52 | 15.7 | 14.52 | 15.47 | 6589.00 |
| 18 Mar, 2025 | 15.7 | 15.7 | 14.3 | 15.01 | 6589.00 |
| 17 Mar, 2025 | 14.02 | 15.66 | 14.02 | 15.14 | 2499.00 |
| 13 Mar, 2025 | 17.38 | 17.38 | 14.5 | 14.99 | 18.93 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE