Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16.89 | 16.89 | 16.12 | 16.56 | 3284.00 |
| 29 Apr, 2025 | 16.99 | 17.1 | 16.03 | 16.46 | 7399.00 |
| 28 Apr, 2025 | 17.99 | 17.99 | 16.0 | 16.65 | 5871.00 |
| 25 Apr, 2025 | 17.28 | 17.28 | 15.65 | 16.62 | 17.47 Thousand |
| 24 Apr, 2025 | 17.28 | 17.28 | 16.73 | 17.27 | 6189.00 |
| 23 Apr, 2025 | 18.45 | 18.45 | 16.73 | 17.28 | 14.69 Thousand |
| 22 Apr, 2025 | 16.5 | 17.15 | 16.41 | 16.97 | 21.1 Thousand |
| 21 Apr, 2025 | 15.74 | 17.2 | 15.74 | 16.89 | 8061.00 |
| 17 Apr, 2025 | 16.82 | 16.82 | 15.32 | 15.9 | 13.84 Thousand |
| 16 Apr, 2025 | 16.99 | 17.0 | 15.44 | 16.31 | 16.09 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE