Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.23 | 14.59 | 13.23 | 13.88 | 33.97 Thousand |
| 08 May, 2025 | 16.7 | 16.7 | 14.54 | 14.7 | 17.09 Thousand |
| 07 May, 2025 | 15.5 | 15.79 | 14.85 | 15.4 | 12.31 Thousand |
| 06 May, 2025 | 16.4 | 16.99 | 15.42 | 15.79 | 7956.00 |
| 05 May, 2025 | 15.25 | 16.8 | 15.25 | 16.49 | 3184.00 |
| 02 May, 2025 | 15.85 | 17.35 | 15.85 | 16.21 | 1829.00 |
| 30 Apr, 2025 | 16.89 | 16.89 | 16.12 | 16.56 | 3284.00 |
| 29 Apr, 2025 | 16.99 | 17.1 | 16.03 | 16.46 | 7399.00 |
| 28 Apr, 2025 | 17.99 | 17.99 | 16.0 | 16.65 | 5871.00 |
| 25 Apr, 2025 | 17.28 | 17.28 | 15.65 | 16.62 | 17.47 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE