Globus Power Generation Limited (GLOBUSCON.BO)

INR 15.9

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 17.38 17.38 14.5 14.99 18.93 Thousand
12 Mar, 2025 15.45 16.39 15.02 16.31 13.79 Thousand
11 Mar, 2025 16.92 17.0 15.31 15.43 7555.00
10 Mar, 2025 16.53 17.24 16.17 16.59 4592.00
07 Mar, 2025 18.19 18.19 16.0 16.35 5795.00
06 Mar, 2025 16.49 16.49 15.4 16.29 13.03 Thousand
05 Mar, 2025 14.86 15.79 14.61 15.39 7837.00
04 Mar, 2025 14.32 15.4 14.32 14.85 6083.00
03 Mar, 2025 16.0 16.36 13.42 14.32 26.65 Thousand
28 Feb, 2025 16.0 16.39 15.23 15.97 12.41 Thousand