Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.97
(0.47%)
INR 16.97
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 16.01 | 17.75 | 16.01 | 16.64 | 3694.00 |
| 20 Jan, 2025 | 17.78 | 18.47 | 17.1 | 17.39 | 15.92 Thousand |
| 17 Jan, 2025 | 17.83 | 18.0 | 16.92 | 17.96 | 25 Thousand |
| 16 Jan, 2025 | 16.11 | 18.0 | 16.11 | 17.16 | 5677.00 |
| 15 Jan, 2025 | 15.96 | 17.49 | 15.35 | 17.37 | 7982.00 |
| 14 Jan, 2025 | 15.55 | 16.15 | 15.55 | 15.93 | 9274.00 |
| 13 Jan, 2025 | 16.05 | 16.3 | 15.5 | 15.77 | 13.76 Thousand |
| 10 Jan, 2025 | 17.48 | 17.48 | 16.11 | 16.38 | 6622.00 |
| 09 Jan, 2025 | 17.1 | 17.39 | 16.68 | 16.85 | 4435.00 |
| 08 Jan, 2025 | 17.6 | 17.6 | 16.65 | 17.07 | 11.18 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE