Globus Power Generation Limited (GLOBUSCON.BO)

INR 17.95

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18.71 18.71 18.71 18.71 3634.00
21 Oct, 2024 19.47 19.47 19.09 19.09 3795.00
18 Oct, 2024 19.47 19.47 19.47 19.47 2410.00
17 Oct, 2024 20.64 20.64 19.86 19.86 6238.00
16 Oct, 2024 19.87 20.24 19.87 20.24 11.01 Thousand
15 Oct, 2024 19.09 19.85 19.09 19.85 16.08 Thousand
14 Oct, 2024 19.36 19.47 18.98 19.47 15.85 Thousand
11 Oct, 2024 19.36 19.36 19.36 19.36 6893.00
10 Oct, 2024 19.75 19.75 19.75 19.75 12.33 Thousand
09 Oct, 2024 20.15 20.15 20.15 20.15 11.94 Thousand