Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 16.36 | 16.36 | 15.56 | 16.01 | 3641.00 |
| 25 Feb, 2025 | 16.0 | 16.75 | 15.52 | 16.15 | 9406.00 |
| 24 Feb, 2025 | 16.43 | 16.43 | 15.21 | 16.05 | 4207.00 |
| 21 Feb, 2025 | 16.46 | 16.7 | 15.55 | 15.77 | 1083.00 |
| 20 Feb, 2025 | 16.1 | 16.48 | 15.89 | 16.14 | 6232.00 |
| 19 Feb, 2025 | 15.5 | 16.0 | 14.72 | 15.89 | 14.94 Thousand |
| 18 Feb, 2025 | 14.79 | 15.84 | 14.43 | 15.27 | 11.18 Thousand |
| 17 Feb, 2025 | 16.5 | 16.5 | 14.0 | 14.36 | 11.33 Thousand |
| 14 Feb, 2025 | 15.88 | 16.29 | 15.16 | 16.13 | 5094.00 |
| 13 Feb, 2025 | 16.37 | 16.37 | 15.45 | 15.57 | 4072.00 |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE