Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 15.55 | 18.48 | 15.26 | 17.42 | 29.17 Thousand |
| 30 Jan, 2025 | 16.0 | 16.0 | 15.32 | 15.56 | 9163.00 |
| 29 Jan, 2025 | 16.6 | 16.6 | 15.62 | 15.82 | 10.89 Thousand |
| 28 Jan, 2025 | 17.96 | 17.96 | 15.31 | 16.18 | 13.66 Thousand |
| 27 Jan, 2025 | 16.84 | 17.28 | 15.53 | 17.0 | 17.43 Thousand |
| 24 Jan, 2025 | 16.39 | 17.6 | 16.39 | 16.51 | 2801.00 |
| 23 Jan, 2025 | 17.85 | 17.85 | 16.6 | 17.05 | 14.5 Thousand |
| 22 Jan, 2025 | 16.55 | 17.09 | 16.16 | 16.24 | 7142.00 |
| 21 Jan, 2025 | 16.01 | 17.75 | 16.01 | 16.64 | 3694.00 |
| 20 Jan, 2025 | 17.78 | 18.47 | 17.1 | 17.39 | 15.92 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE