Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 17.25 | 17.38 | 16.26 | 16.26 | 19.33 Thousand |
| 27 Feb, 2024 | 17.5 | 17.5 | 16.66 | 17.25 | 12.6 Thousand |
| 26 Feb, 2024 | 17.5 | 17.5 | 16.81 | 17.36 | 9842.00 |
| 23 Feb, 2024 | 17.59 | 17.79 | 16.75 | 16.95 | 51.7 Thousand |
| 22 Feb, 2024 | 16.91 | 17.65 | 16.91 | 17.59 | 11.56 Thousand |
| 21 Feb, 2024 | 17.99 | 17.99 | 17.21 | 17.26 | 16.97 Thousand |
| 20 Feb, 2024 | 17.49 | 17.87 | 16.81 | 17.71 | 294.55 Thousand |
| 19 Feb, 2024 | 18.05 | 18.05 | 16.52 | 17.68 | 8980.00 |
| 16 Feb, 2024 | 17.65 | 17.65 | 16.91 | 17.3 | 82.92 Thousand |
| 15 Feb, 2024 | 17.78 | 18.09 | 17.24 | 17.65 | 7444.00 |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE