Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 15.39 | 15.55 | 14.64 | 14.66 | 11.04 Thousand |
| 27 Mar, 2024 | 15.5 | 15.59 | 14.55 | 15.39 | 2151.00 |
| 26 Mar, 2024 | 16.01 | 16.77 | 15.25 | 15.25 | 33.9 Thousand |
| 22 Mar, 2024 | 16.42 | 16.9 | 15.51 | 16.05 | 5323.00 |
| 21 Mar, 2024 | 15.7 | 16.48 | 15.7 | 16.1 | 5147.00 |
| 20 Mar, 2024 | 15.46 | 15.79 | 15.02 | 15.75 | 2406.00 |
| 19 Mar, 2024 | 15.71 | 15.71 | 15.0 | 15.16 | 12.27 Thousand |
| 18 Mar, 2024 | 14.59 | 14.97 | 14.0 | 14.97 | 2931.00 |
| 15 Mar, 2024 | 15.0 | 15.55 | 14.26 | 14.26 | 10.73 Thousand |
| 14 Mar, 2024 | 15.99 | 15.99 | 14.94 | 15.01 | 5471.00 |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE