Globus Power Generation Limited (GLOBUSCON.BO)

INR 17.95

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.69 19.69 19.69 19.69 6659.00
24 Nov, 2023 20.09 20.09 20.09 20.09 2530.00
23 Nov, 2023 20.9 20.9 20.5 20.5 4018.00
22 Nov, 2023 20.91 20.91 20.91 20.91 12.31 Thousand
21 Nov, 2023 21.3 21.33 20.73 21.33 22.77 Thousand
20 Nov, 2023 20.25 20.32 20.0 20.32 50.22 Thousand
17 Nov, 2023 19.45 19.45 17.81 19.36 25.85 Thousand
16 Nov, 2023 18.53 18.53 18.53 18.53 6988.00
15 Nov, 2023 17.58 17.65 17.58 17.65 499.00
13 Nov, 2023 16.8 16.81 16.8 16.81 1478.00