Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.52 | 17.99 | 17.06 | 17.22 | 14.05 Thousand |
| 29 Apr, 2024 | 17.2 | 17.65 | 17.01 | 17.52 | 16.66 Thousand |
| 26 Apr, 2024 | 16.8 | 17.96 | 15.8 | 17.2 | 41.85 Thousand |
| 25 Apr, 2024 | 16.44 | 16.5 | 15.6 | 16.33 | 10.65 Thousand |
| 24 Apr, 2024 | 16.09 | 16.25 | 15.0 | 16.12 | 8762.00 |
| 23 Apr, 2024 | 15.49 | 15.8 | 14.61 | 15.61 | 11.97 Thousand |
| 22 Apr, 2024 | 14.9 | 15.45 | 14.69 | 15.23 | 6265.00 |
| 19 Apr, 2024 | 14.6 | 15.23 | 14.5 | 14.78 | 11.65 Thousand |
| 18 Apr, 2024 | 15.14 | 15.29 | 14.01 | 14.9 | 10.69 Thousand |
| 16 Apr, 2024 | 15.69 | 15.85 | 13.85 | 14.6 | 33.12 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE