Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 16.9 | 17.05 | 16.52 | 16.98 | 12.24 Thousand |
| 28 May, 2024 | 16.9 | 16.9 | 16.49 | 16.69 | 9767.00 |
| 27 May, 2024 | 16.7 | 16.99 | 16.49 | 16.65 | 19.56 Thousand |
| 24 May, 2024 | 16.6 | 16.99 | 16.45 | 16.61 | 7794.00 |
| 23 May, 2024 | 16.85 | 16.9 | 16.37 | 16.76 | 5697.00 |
| 22 May, 2024 | 16.98 | 16.98 | 16.0 | 16.84 | 7682.00 |
| 21 May, 2024 | 17.66 | 17.66 | 16.3 | 16.52 | 17.74 Thousand |
| 18 May, 2024 | 17.38 | 17.38 | 17.29 | 17.31 | 1069.00 |
| 17 May, 2024 | 16.99 | 17.29 | 16.73 | 17.28 | 22 Thousand |
| 16 May, 2024 | 16.9 | 17.4 | 16.56 | 16.7 | 6470.00 |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE