Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 17.45 | 17.45 | 16.55 | 17.24 | 3140.00 |
| 14 May, 2024 | 16.89 | 17.46 | 16.32 | 17.11 | 6520.00 |
| 13 May, 2024 | 17.49 | 17.49 | 16.05 | 16.75 | 15.35 Thousand |
| 10 May, 2024 | 17.35 | 17.35 | 16.02 | 16.96 | 9561.00 |
| 09 May, 2024 | 17.5 | 17.5 | 16.65 | 16.68 | 3470.00 |
| 08 May, 2024 | 16.98 | 17.68 | 16.86 | 17.09 | 1833.00 |
| 07 May, 2024 | 17.69 | 17.75 | 16.61 | 17.33 | 12.13 Thousand |
| 06 May, 2024 | 18.37 | 18.38 | 17.33 | 17.41 | 9722.00 |
| 03 May, 2024 | 18.49 | 18.49 | 16.53 | 17.73 | 23.64 Thousand |
| 02 May, 2024 | 17.56 | 18.75 | 17.0 | 17.9 | 32.45 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE