Globus Power Generation Limited (GLOBUSCON.BO)

INR 17.95

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.5 17.5 17.15 17.5 12.14 Thousand
11 Dec, 2023 17.15 17.5 17.15 17.5 13.13 Thousand
08 Dec, 2023 17.5 17.5 17.15 17.5 15.98 Thousand
07 Dec, 2023 17.5 17.5 17.21 17.5 8566.00
06 Dec, 2023 17.75 17.75 17.47 17.5 3476.00
05 Dec, 2023 17.82 17.82 17.82 17.82 5303.00
04 Dec, 2023 18.5 18.5 18.18 18.18 1463.00
01 Dec, 2023 18.55 18.55 18.55 18.55 12.06 Thousand
30 Nov, 2023 19.2 19.2 18.92 18.92 1118.00
29 Nov, 2023 19.3 19.3 19.3 19.3 1913.00