Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 18.0 | 18.0 | 17.12 | 17.51 | 7292.00 |
| 11 Jun, 2024 | 17.9 | 17.9 | 17.1 | 17.63 | 8944.00 |
| 10 Jun, 2024 | 18.0 | 18.0 | 16.8 | 17.45 | 7856.00 |
| 07 Jun, 2024 | 18.2 | 18.2 | 17.21 | 17.56 | 10.53 Thousand |
| 06 Jun, 2024 | 17.0 | 18.4 | 17.0 | 18.19 | 23.54 Thousand |
| 05 Jun, 2024 | 17.75 | 17.9 | 16.52 | 16.92 | 3834.00 |
| 04 Jun, 2024 | 18.0 | 19.94 | 16.76 | 17.37 | 17.85 Thousand |
| 03 Jun, 2024 | 18.0 | 19.36 | 17.8 | 18.54 | 34.33 Thousand |
| 31 May, 2024 | 17.21 | 17.66 | 17.05 | 17.6 | 20.28 Thousand |
| 30 May, 2024 | 16.99 | 16.99 | 16.32 | 16.85 | 8775.00 |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE