Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 30.99 | 31.31 | 28.55 | 30.66 | 241.44 Thousand |
| 26 Jun, 2024 | 27.94 | 28.47 | 27.21 | 28.47 | 163.41 Thousand |
| 25 Jun, 2024 | 22.78 | 25.89 | 22.78 | 25.89 | 130.23 Thousand |
| 24 Jun, 2024 | 18.0 | 21.58 | 18.0 | 21.58 | 171.52 Thousand |
| 21 Jun, 2024 | 17.4 | 18.36 | 17.3 | 17.99 | 14.4 Thousand |
| 20 Jun, 2024 | 17.95 | 18.5 | 17.21 | 17.76 | 10.86 Thousand |
| 19 Jun, 2024 | 17.0 | 17.9 | 17.0 | 17.77 | 24.22 Thousand |
| 18 Jun, 2024 | 17.79 | 18.2 | 16.51 | 17.24 | 28.91 Thousand |
| 14 Jun, 2024 | 17.8 | 18.0 | 17.1 | 17.44 | 24.67 Thousand |
| 13 Jun, 2024 | 17.3 | 17.81 | 17.01 | 17.27 | 4768.00 |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE