Globus Power Generation Limited (GLOBUSCON.BO)
INR 17.95
(-2.81%)
INR 17.95
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.91 | 17.65 | 16.91 | 17.59 | 11.56 Thousand |
| 21 Feb, 2024 | 17.99 | 17.99 | 17.21 | 17.26 | 16.97 Thousand |
| 20 Feb, 2024 | 17.49 | 17.87 | 16.81 | 17.71 | 294.55 Thousand |
| 19 Feb, 2024 | 18.05 | 18.05 | 16.52 | 17.68 | 8980.00 |
| 16 Feb, 2024 | 17.65 | 17.65 | 16.91 | 17.3 | 82.92 Thousand |
| 15 Feb, 2024 | 17.78 | 18.09 | 17.24 | 17.65 | 7444.00 |
| 14 Feb, 2024 | 17.3 | 17.5 | 16.51 | 17.5 | 8675.00 |
| 13 Feb, 2024 | 17.8 | 17.8 | 16.68 | 17.16 | 12.78 Thousand |
| 12 Feb, 2024 | 18.9 | 18.9 | 17.55 | 17.55 | 21.39 Thousand |
| 09 Feb, 2024 | 18.89 | 19.0 | 18.13 | 18.65 | 37.86 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE