Globus Power Generation Limited (GLOBUSCON.BO)

INR 16.21

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 24.29 24.29 24.29 24.29 2280.00
06 Aug, 2024 24.78 24.78 24.78 24.78 784.00
05 Aug, 2024 25.28 25.28 25.28 25.28 1889.00
02 Aug, 2024 25.79 25.79 25.79 25.79 96.82 Thousand
01 Aug, 2024 26.31 26.31 26.31 26.31 2467.00
31 Jul, 2024 26.84 26.84 26.84 26.84 12.32 Thousand
30 Jul, 2024 27.38 27.38 27.38 27.38 1138.00
29 Jul, 2024 27.93 27.93 27.93 27.93 3476.00
26 Jul, 2024 28.5 28.5 28.5 28.5 1806.00
25 Jul, 2024 29.08 29.08 29.08 29.08 2955.00