Globus Power Generation Limited (GLOBUSCON.BO)

INR 17.95

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 15.7 16.48 15.7 16.1 5147.00
20 Mar, 2024 15.46 15.79 15.02 15.75 2406.00
19 Mar, 2024 15.71 15.71 15.0 15.16 12.27 Thousand
18 Mar, 2024 14.59 14.97 14.0 14.97 2931.00
15 Mar, 2024 15.0 15.55 14.26 14.26 10.73 Thousand
14 Mar, 2024 15.99 15.99 14.94 15.01 5471.00
13 Mar, 2024 15.22 16.24 15.2 15.7 6686.00
12 Mar, 2024 16.35 16.35 15.3 15.99 7463.00
11 Mar, 2024 16.96 16.96 16.0 16.07 12.9 Thousand
07 Mar, 2024 16.66 16.98 16.25 16.53 11.1 Thousand