Globus Power Generation Limited (GLOBUSCON.BO)

INR 16.21

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 20.49 21.16 20.49 20.49 73.63 Thousand
18 Aug, 2024 20.49 21.16 20.49 20.49 73.63 Thousand
16 Aug, 2024 21.56 21.56 21.56 21.56 2211.00
15 Aug, 2024 21.56 21.56 21.56 21.56 2211.00
14 Aug, 2024 21.99 21.99 21.99 21.99 1737.00
13 Aug, 2024 22.43 22.43 22.43 22.43 1737.00
12 Aug, 2024 22.88 22.88 22.88 22.88 4052.00
11 Aug, 2024 22.88 22.88 22.88 22.88 4052.00
09 Aug, 2024 23.34 23.34 23.34 23.34 19.05 Thousand
08 Aug, 2024 23.81 23.81 23.81 23.81 669.00