Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15.88 | 16.19 | 15.13 | 15.38 | 17.58 Thousand |
| 12 Apr, 2024 | 16.13 | 16.68 | 16.11 | 16.21 | 5763.00 |
| 10 Apr, 2024 | 16.99 | 17.02 | 16.0 | 16.13 | 11.55 Thousand |
| 09 Apr, 2024 | 16.98 | 18.0 | 16.0 | 16.69 | 38.92 Thousand |
| 08 Apr, 2024 | 16.95 | 17.07 | 16.01 | 16.85 | 17.6 Thousand |
| 05 Apr, 2024 | 16.9 | 16.9 | 16.02 | 16.53 | 10.38 Thousand |
| 04 Apr, 2024 | 16.94 | 16.95 | 16.1 | 16.59 | 13.92 Thousand |
| 03 Apr, 2024 | 16.4 | 16.63 | 15.52 | 16.63 | 14.55 Thousand |
| 02 Apr, 2024 | 15.49 | 15.92 | 14.83 | 15.84 | 13.12 Thousand |
| 01 Apr, 2024 | 14.64 | 15.24 | 14.64 | 15.17 | 5573.00 |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE