Globus Power Generation Limited (GLOBUSCON.BO)

INR 17.95

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.6 18.6 18.6 18.6 1347.00
11 Oct, 2023 18.97 18.97 18.97 18.97 2394.00
10 Oct, 2023 18.78 18.78 18.45 18.6 1109.00
09 Oct, 2023 18.78 18.78 18.78 18.78 7969.00
06 Oct, 2023 20.4 20.4 18.5 19.16 7248.00
05 Oct, 2023 19.47 19.47 17.71 19.47 15.78 Thousand
04 Oct, 2023 18.48 18.55 18.02 18.55 23.9 Thousand
03 Oct, 2023 16.83 17.67 16.83 17.67 6292.00
29 Sep, 2023 16.8 16.83 15.96 16.83 7447.00
28 Sep, 2023 16.83 16.83 16.0 16.8 2709.00