Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 17.25 | 17.43 | 16.93 | 17.43 | 18.6 Thousand |
| 29 Jan, 2024 | 16.04 | 16.6 | 16.04 | 16.6 | 6068.00 |
| 25 Jan, 2024 | 16.93 | 16.93 | 15.78 | 16.18 | 20.95 Thousand |
| 24 Jan, 2024 | 17.49 | 17.5 | 16.15 | 16.23 | 31.88 Thousand |
| 23 Jan, 2024 | 18.39 | 18.49 | 16.92 | 17.0 | 24.48 Thousand |
| 20 Jan, 2024 | 17.0 | 18.01 | 16.96 | 18.0 | 10.68 Thousand |
| 19 Jan, 2024 | 17.17 | 17.71 | 16.32 | 17.2 | 30.29 Thousand |
| 18 Jan, 2024 | 18.1 | 18.1 | 17.17 | 17.17 | 20.9 Thousand |
| 17 Jan, 2024 | 18.61 | 18.89 | 17.93 | 18.07 | 19.4 Thousand |
| 16 Jan, 2024 | 18.93 | 18.93 | 18.51 | 18.9 | 11.72 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE