Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 19.49 | 19.49 | 18.6 | 18.93 | 35.61 Thousand |
| 12 Jan, 2024 | 19.59 | 19.6 | 18.6 | 18.99 | 14.62 Thousand |
| 11 Jan, 2024 | 18.99 | 19.55 | 18.5 | 19.0 | 45.35 Thousand |
| 10 Jan, 2024 | 19.39 | 19.69 | 18.6 | 19.0 | 89.24 Thousand |
| 09 Jan, 2024 | 19.95 | 19.95 | 18.41 | 19.25 | 31.96 Thousand |
| 08 Jan, 2024 | 19.09 | 19.18 | 18.0 | 19.1 | 59.62 Thousand |
| 05 Jan, 2024 | 19.9 | 19.9 | 18.06 | 18.5 | 25.41 Thousand |
| 04 Jan, 2024 | 19.71 | 19.79 | 18.51 | 19.0 | 26.05 Thousand |
| 03 Jan, 2024 | 18.1 | 18.95 | 18.02 | 18.9 | 19.35 Thousand |
| 02 Jan, 2024 | 17.7 | 18.2 | 17.7 | 18.1 | 13.54 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE