Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 4200.00 |
| 13 Dec, 2023 | 17.5 | 17.5 | 17.25 | 17.25 | 5593.00 |
| 12 Dec, 2023 | 17.5 | 17.5 | 17.15 | 17.5 | 12.14 Thousand |
| 11 Dec, 2023 | 17.15 | 17.5 | 17.15 | 17.5 | 13.13 Thousand |
| 08 Dec, 2023 | 17.5 | 17.5 | 17.15 | 17.5 | 15.98 Thousand |
| 07 Dec, 2023 | 17.5 | 17.5 | 17.21 | 17.5 | 8566.00 |
| 06 Dec, 2023 | 17.75 | 17.75 | 17.47 | 17.5 | 3476.00 |
| 05 Dec, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 5303.00 |
| 04 Dec, 2023 | 18.5 | 18.5 | 18.18 | 18.18 | 1463.00 |
| 01 Dec, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 12.06 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE