Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 83.2 | 87.98 | 82.1 | 82.81 | 22.66 Thousand |
| 30 Apr, 2025 | 89.73 | 91.0 | 83.0 | 84.63 | 16.48 Thousand |
| 29 Apr, 2025 | 89.9 | 89.9 | 86.1 | 87.97 | 32.7 Thousand |
| 28 Apr, 2025 | 90.5 | 90.5 | 85.3 | 86.51 | 28.78 Thousand |
| 25 Apr, 2025 | 96.0 | 96.0 | 88.5 | 91.06 | 10.3 Thousand |
| 24 Apr, 2025 | 96.59 | 96.59 | 93.15 | 93.45 | 16.74 Thousand |
| 23 Apr, 2025 | 96.72 | 100.0 | 92.06 | 94.7 | 28.29 Thousand |
| 22 Apr, 2025 | 95.0 | 104.0 | 94.5 | 96.72 | 86 Thousand |
| 21 Apr, 2025 | 94.9 | 100.0 | 94.9 | 95.55 | 39.72 Thousand |
| 17 Apr, 2025 | 87.81 | 94.5 | 87.81 | 93.68 | 56.46 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ