Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 90.2 | 90.98 | 90.0 | 90.9 | 536.00 |
| 26 Jun, 2025 | 89.6 | 89.89 | 89.6 | 89.89 | 323.00 |
| 25 Jun, 2025 | 88.9 | 91.79 | 88.14 | 89.0 | 2770.00 |
| 24 Jun, 2025 | 93.5 | 93.5 | 87.55 | 89.95 | 2025.00 |
| 23 Jun, 2025 | 92.0 | 92.0 | 87.85 | 89.69 | 7353.00 |
| 20 Jun, 2025 | 93.0 | 95.78 | 89.0 | 90.98 | 51.52 Thousand |
| 19 Jun, 2025 | 96.8 | 97.8 | 92.0 | 92.66 | 13.42 Thousand |
| 18 Jun, 2025 | 96.45 | 98.0 | 92.0 | 95.3 | 74.24 Thousand |
| 17 Jun, 2025 | 97.99 | 99.0 | 94.0 | 95.98 | 78.47 Thousand |
| 16 Jun, 2025 | 96.0 | 98.0 | 92.63 | 95.0 | 10.4 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ