Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 123.75 127.4 120.25 121.0 10.82 Thousand
02 Jan, 2025 120.0 123.75 118.6 123.75 52.44 Thousand
01 Jan, 2025 114.9 118.8 114.9 117.9 39.47 Thousand
31 Dec, 2024 116.0 118.0 109.4 113.15 40.74 Thousand
30 Dec, 2024 118.85 121.95 112.65 114.9 21.52 Thousand
27 Dec, 2024 114.0 120.05 111.0 118.55 27.42 Thousand
26 Dec, 2024 117.0 117.5 111.0 114.35 9295.00
24 Dec, 2024 113.0 119.75 113.0 116.25 18.66 Thousand
23 Dec, 2024 119.0 119.0 113.0 114.1 9846.00
20 Dec, 2024 117.0 119.85 117.0 118.4 12.09 Thousand