Global Offshore Services Limited (GLOBOFFS.BO)

INR 82.81

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 98.0 98.5 90.0 94.88 50.36 Thousand
12 Jun, 2025 99.98 100.0 97.33 98.86 11.67 Thousand
11 Jun, 2025 100.32 101.0 97.31 98.72 20.2 Thousand
10 Jun, 2025 99.29 101.6 99.0 100.32 14.49 Thousand
09 Jun, 2025 102.65 102.65 98.2 99.29 34.07 Thousand
06 Jun, 2025 99.85 103.9 97.2 99.92 32.73 Thousand
05 Jun, 2025 104.9 104.9 95.9 98.04 70.55 Thousand
04 Jun, 2025 97.8 104.45 96.12 103.05 150.58 Thousand
03 Jun, 2025 96.35 98.0 94.0 94.94 98.61 Thousand
02 Jun, 2025 87.0 95.0 83.4 94.45 341.52 Thousand