Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 81.9 | 83.4 | 78.81 | 82.2 | 20.21 Thousand |
| 15 May, 2025 | 82.39 | 82.39 | 80.0 | 80.4 | 10.08 Thousand |
| 14 May, 2025 | 83.45 | 85.44 | 76.0 | 79.26 | 99.73 Thousand |
| 13 May, 2025 | 87.88 | 87.88 | 80.0 | 82.55 | 57.28 Thousand |
| 12 May, 2025 | 83.0 | 87.0 | 83.0 | 84.98 | 12.19 Thousand |
| 09 May, 2025 | 82.4 | 82.4 | 74.0 | 79.57 | 12.95 Thousand |
| 08 May, 2025 | 84.43 | 84.43 | 78.1 | 79.03 | 10.73 Thousand |
| 07 May, 2025 | 82.38 | 82.38 | 78.01 | 79.51 | 7875.00 |
| 06 May, 2025 | 84.5 | 84.5 | 80.0 | 80.76 | 10.3 Thousand |
| 05 May, 2025 | 82.01 | 84.76 | 81.06 | 83.3 | 6918.00 |
4658
IMMOU
601011
IGL
INDOUS
MNIZ