Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 84.0 | 91.8 | 84.0 | 90.37 | 40.31 Thousand |
| 15 Apr, 2025 | 85.0 | 85.0 | 83.22 | 84.01 | 43.13 Thousand |
| 11 Apr, 2025 | 82.5 | 83.0 | 81.03 | 81.17 | 7083.00 |
| 09 Apr, 2025 | 82.49 | 82.49 | 78.42 | 81.09 | 17.6 Thousand |
| 08 Apr, 2025 | 76.55 | 81.9 | 76.55 | 79.58 | 32.04 Thousand |
| 07 Apr, 2025 | 74.5 | 85.0 | 73.5 | 75.12 | 190.59 Thousand |
| 04 Apr, 2025 | 90.7 | 91.89 | 89.15 | 89.69 | 56.74 Thousand |
| 03 Apr, 2025 | 97.5 | 97.5 | 89.3 | 90.7 | 56.74 Thousand |
| 02 Apr, 2025 | 100.0 | 100.0 | 96.0 | 97.08 | 7144.00 |
| 01 Apr, 2025 | 89.2 | 100.0 | 89.2 | 97.63 | 6405.00 |
4658
IMMOU
601011
IGL
INDOUS
MNIZ