Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 99.06 103.0 99.06 102.98 82.64 Thousand
28 Oct, 2024 97.12 101.08 97.12 101.08 84.11 Thousand
25 Oct, 2024 99.1 99.1 99.1 99.1 2473.00
24 Oct, 2024 101.12 101.12 101.12 101.12 1527.00
23 Oct, 2024 103.18 103.18 103.18 103.18 1898.00
22 Oct, 2024 105.28 105.28 105.28 105.28 2122.00
21 Oct, 2024 107.42 107.42 107.42 107.42 11.11 Thousand
18 Oct, 2024 109.61 109.61 109.61 109.61 25.96 Thousand
17 Oct, 2024 111.85 113.95 111.84 111.84 249.72 Thousand
16 Oct, 2024 111.9 111.9 111.9 111.9 175.66 Thousand