Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 97.0 | 97.0 | 91.7 | 94.19 | 13.26 Thousand |
| 27 Mar, 2025 | 101.0 | 101.0 | 92.1 | 92.48 | 6462.00 |
| 26 Mar, 2025 | 105.0 | 107.4 | 94.0 | 94.55 | 50.18 Thousand |
| 25 Mar, 2025 | 94.95 | 99.95 | 92.56 | 99.73 | 50.18 Thousand |
| 24 Mar, 2025 | 84.9 | 90.88 | 84.9 | 90.87 | 53.46 Thousand |
| 21 Mar, 2025 | 83.8 | 84.99 | 81.55 | 82.62 | 75.87 Thousand |
| 20 Mar, 2025 | 84.8 | 84.8 | 81.0 | 81.94 | 75.87 Thousand |
| 19 Mar, 2025 | 80.94 | 84.5 | 80.94 | 82.43 | 39.65 Thousand |
| 18 Mar, 2025 | 80.0 | 81.5 | 77.5 | 79.94 | 39.65 Thousand |
| 17 Mar, 2025 | 78.0 | 82.0 | 76.0 | 78.0 | 71.26 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ