Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 109.71 109.71 109.71 109.71 110.35 Thousand
14 Oct, 2024 104.49 104.49 104.49 104.49 39.93 Thousand
11 Oct, 2024 99.52 99.52 96.7 99.52 111.89 Thousand
10 Oct, 2024 92.5 94.79 91.11 94.79 114.35 Thousand
09 Oct, 2024 92.0 92.95 89.8 90.28 47.18 Thousand
08 Oct, 2024 86.0 88.97 81.0 88.97 77.5 Thousand
07 Oct, 2024 89.2 91.25 84.74 84.74 76.5 Thousand
04 Oct, 2024 91.4 93.25 87.1 89.2 77.17 Thousand
03 Oct, 2024 84.9 93.74 84.9 88.81 156.63 Thousand
01 Oct, 2024 86.99 89.9 85.0 89.28 74.98 Thousand