Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 88.75 | 89.99 | 85.3 | 85.9 | 56.28 Thousand |
| 25 Feb, 2025 | 87.3 | 87.49 | 83.5 | 85.25 | 57.43 Thousand |
| 24 Feb, 2025 | 84.55 | 88.99 | 84.1 | 84.48 | 36.16 Thousand |
| 21 Feb, 2025 | 92.5 | 95.0 | 86.01 | 87.93 | 14.59 Thousand |
| 20 Feb, 2025 | 92.4 | 92.4 | 89.01 | 90.75 | 9487.00 |
| 19 Feb, 2025 | 94.99 | 94.99 | 87.0 | 89.07 | 17.19 Thousand |
| 18 Feb, 2025 | 91.01 | 96.0 | 87.52 | 90.08 | 18.25 Thousand |
| 17 Feb, 2025 | 99.77 | 99.77 | 89.99 | 92.97 | 16.93 Thousand |
| 14 Feb, 2025 | 98.0 | 98.0 | 94.0 | 96.55 | 9633.00 |
| 13 Feb, 2025 | 97.45 | 99.0 | 94.55 | 96.81 | 12.05 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ