Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 102.85 | 103.4 | 99.4 | 99.8 | 19.13 Thousand |
| 29 Jan, 2025 | 97.8 | 98.5 | 94.5 | 98.5 | 24.7 Thousand |
| 28 Jan, 2025 | 98.25 | 98.25 | 93.35 | 93.85 | 38.52 Thousand |
| 27 Jan, 2025 | 102.4 | 102.4 | 97.35 | 98.25 | 28.67 Thousand |
| 24 Jan, 2025 | 100.55 | 106.0 | 99.25 | 102.45 | 87.61 Thousand |
| 23 Jan, 2025 | 109.85 | 109.85 | 101.05 | 102.7 | 21.15 Thousand |
| 22 Jan, 2025 | 108.35 | 109.9 | 105.5 | 106.15 | 5901.00 |
| 21 Jan, 2025 | 111.0 | 111.0 | 106.2 | 108.35 | 20.38 Thousand |
| 20 Jan, 2025 | 115.0 | 115.0 | 109.15 | 110.8 | 7159.00 |
| 17 Jan, 2025 | 111.9 | 113.45 | 109.0 | 110.55 | 17.08 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ