Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 98.0 98.0 94.52 96.81 65.93 Thousand
21 Aug, 2024 94.8 95.82 92.0 94.92 65.08 Thousand
20 Aug, 2024 87.5 91.3 83.55 91.26 62.94 Thousand
19 Aug, 2024 86.95 89.0 86.12 86.96 62.13 Thousand
18 Aug, 2024 86.95 89.0 86.12 86.96 8118.00
16 Aug, 2024 83.36 87.32 81.88 86.26 30.71 Thousand
15 Aug, 2024 84.0 88.0 82.51 86.93 30.31 Thousand
14 Aug, 2024 81.66 89.31 81.66 84.57 75.52 Thousand
13 Aug, 2024 86.38 89.99 85.51 85.51 74.55 Thousand
12 Aug, 2024 92.5 97.0 91.17 91.17 73.16 Thousand