Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 92.5 97.0 91.17 91.17 48.31 Thousand
09 Aug, 2024 99.3 101.0 93.6 95.96 71.96 Thousand
08 Aug, 2024 97.0 100.0 94.1 96.92 73.08 Thousand
07 Aug, 2024 87.91 97.1 87.91 96.66 144.3 Thousand
06 Aug, 2024 101.9 102.2 92.53 92.53 124.6 Thousand
05 Aug, 2024 88.14 97.4 88.14 97.4 432 Thousand
02 Aug, 2024 90.0 93.42 84.54 92.77 391.05 Thousand
01 Aug, 2024 88.98 88.98 88.98 88.98 47.32 Thousand
31 Jul, 2024 82.7 84.75 81.38 84.75 107.32 Thousand
30 Jul, 2024 80.7 80.72 77.05 80.72 254.9 Thousand