Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 120.0 | 123.75 | 118.6 | 123.75 | 52.44 Thousand |
| 01 Jan, 2025 | 114.9 | 118.8 | 114.9 | 117.9 | 39.47 Thousand |
| 31 Dec, 2024 | 116.0 | 118.0 | 109.4 | 113.15 | 40.74 Thousand |
| 30 Dec, 2024 | 118.85 | 121.95 | 112.65 | 114.9 | 21.52 Thousand |
| 27 Dec, 2024 | 114.0 | 120.05 | 111.0 | 118.55 | 27.42 Thousand |
| 26 Dec, 2024 | 117.0 | 117.5 | 111.0 | 114.35 | 9295.00 |
| 24 Dec, 2024 | 113.0 | 119.75 | 113.0 | 116.25 | 18.66 Thousand |
| 23 Dec, 2024 | 119.0 | 119.0 | 113.0 | 114.1 | 9846.00 |
| 20 Dec, 2024 | 117.0 | 119.85 | 117.0 | 118.4 | 12.09 Thousand |
| 19 Dec, 2024 | 117.55 | 122.5 | 116.45 | 118.2 | 27.59 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ