Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 84.25 87.0 81.0 81.77 18.71 Thousand
13 Sep, 2024 83.6 87.5 83.11 84.25 39.79 Thousand
12 Sep, 2024 83.7 83.72 81.33 83.72 72.15 Thousand
11 Sep, 2024 75.95 79.74 72.16 79.74 81.39 Thousand
10 Sep, 2024 81.0 82.0 75.95 75.95 81.39 Thousand
09 Sep, 2024 81.75 81.75 78.66 80.0 24.86 Thousand
08 Sep, 2024 81.75 81.75 78.66 79.94 7818.00
06 Sep, 2024 83.9 85.0 78.95 81.69 24.85 Thousand
05 Sep, 2024 84.0 84.0 81.0 83.1 24.47 Thousand
04 Sep, 2024 83.0 83.1 79.0 82.0 11.24 Thousand