Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 102.0 | 102.0 | 92.0 | 95.55 | 16.93 Thousand |
| 11 Feb, 2025 | 95.1 | 98.85 | 91.0 | 93.35 | 34.07 Thousand |
| 10 Feb, 2025 | 102.5 | 102.5 | 90.0 | 97.66 | 49.29 Thousand |
| 07 Feb, 2025 | 102.9 | 102.9 | 97.11 | 99.16 | 38.26 Thousand |
| 06 Feb, 2025 | 105.0 | 105.0 | 97.5 | 100.59 | 22.79 Thousand |
| 05 Feb, 2025 | 98.0 | 100.12 | 96.05 | 100.11 | 32.64 Thousand |
| 04 Feb, 2025 | 95.0 | 97.7 | 94.0 | 95.36 | 22.12 Thousand |
| 03 Feb, 2025 | 99.89 | 99.89 | 93.61 | 93.9 | 31.41 Thousand |
| 01 Feb, 2025 | 99.7 | 100.8 | 97.02 | 98.53 | 15.54 Thousand |
| 31 Jan, 2025 | 99.95 | 103.95 | 96.15 | 97.3 | 21.97 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ