Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 78.99 | 88.0 | 78.0 | 83.29 | 182.02 Thousand |
| 29 May, 2025 | 80.86 | 81.0 | 76.0 | 76.92 | 42.33 Thousand |
| 28 May, 2025 | 81.14 | 84.99 | 78.5 | 80.59 | 16.3 Thousand |
| 27 May, 2025 | 83.5 | 83.5 | 81.0 | 81.13 | 12.25 Thousand |
| 26 May, 2025 | 83.48 | 86.85 | 83.2 | 83.48 | 19.06 Thousand |
| 23 May, 2025 | 83.0 | 85.0 | 82.0 | 83.48 | 36.29 Thousand |
| 22 May, 2025 | 82.0 | 83.9 | 80.6 | 82.7 | 8624.00 |
| 21 May, 2025 | 81.0 | 82.48 | 80.0 | 80.3 | 8141.00 |
| 20 May, 2025 | 87.85 | 87.85 | 80.16 | 80.67 | 27.85 Thousand |
| 19 May, 2025 | 83.84 | 83.94 | 79.55 | 83.0 | 22.33 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ