Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 117.55 122.5 116.45 118.2 27.59 Thousand
18 Dec, 2024 119.1 123.75 117.15 121.45 58.14 Thousand
17 Dec, 2024 126.25 130.0 121.4 123.3 27.57 Thousand
16 Dec, 2024 128.0 129.45 126.5 126.75 13.76 Thousand
13 Dec, 2024 133.5 133.5 127.05 130.05 15.54 Thousand
12 Dec, 2024 134.0 137.4 130.5 130.85 53.67 Thousand
11 Dec, 2024 129.85 133.0 126.05 131.95 54.78 Thousand
10 Dec, 2024 128.9 133.0 127.25 129.85 54.75 Thousand
09 Dec, 2024 130.2 130.2 123.95 127.05 57.59 Thousand
06 Dec, 2024 132.4 135.0 130.15 130.45 10.74 Thousand